Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
281,600 |
279,800 |
282,500 |
278,900 |
201.391 |
| 26/09/2024 |
279,300 |
280,000 |
281,300 |
277,400 |
233.019 |
| 25/09/2024 |
276,900 |
270,900 |
276,900 |
270,900 |
187.478 |
| 24/09/2024 |
271,300 |
274,100 |
275,400 |
269,700 |
186.878 |
| 23/09/2024 |
269,900 |
267,100 |
271,400 |
267,100 |
176.733 |
| 20/09/2024 |
268,900 |
272,000 |
272,900 |
268,500 |
452.448 |
| 19/09/2024 |
276,200 |
271,100 |
279,300 |
270,400 |
280.616 |
| 18/09/2024 |
267,800 |
272,200 |
272,200 |
267,000 |
241.238 |
| 17/09/2024 |
272,000 |
267,800 |
273,000 |
267,600 |
157.885 |
| 16/09/2024 |
267,600 |
265,600 |
268,200 |
265,000 |
111.592 |
| 13/09/2024 |
267,000 |
265,400 |
268,400 |
265,100 |
174.094 |
| 12/09/2024 |
264,600 |
265,300 |
267,200 |
263,200 |
201.167 |
| 11/09/2024 |
261,900 |
262,900 |
265,200 |
260,600 |
202.395 |
| 10/09/2024 |
263,100 |
263,200 |
267,800 |
260,900 |
200.372 |
| 09/09/2024 |
263,200 |
261,000 |
265,000 |
260,800 |
150.668 |
| 06/09/2024 |
259,000 |
261,500 |
265,400 |
259,000 |
171.905 |
| 05/09/2024 |
262,300 |
264,600 |
266,300 |
261,700 |
240.607 |
| 04/09/2024 |
266,300 |
265,100 |
267,900 |
261,800 |
235.511 |
| 03/09/2024 |
270,300 |
272,100 |
274,100 |
268,200 |
171.376 |
| 02/09/2024 |
272,800 |
271,300 |
272,900 |
268,600 |
175.552 |
| 30/08/2024 |
272,000 |
271,100 |
274,800 |
271,000 |
300.237 |
| 29/08/2024 |
270,800 |
265,900 |
270,800 |
265,700 |
187.747 |